Initia Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 10.960.773 | $ 2.536.575 | N/A |
| 2026-07-12 | $ 11.028.726 | $ 2.845.352 | $ 0,055180 |
| 2026-07-11 | $ 11.249.281 | $ 2.357.312 | $ 0,056293 |
| 2026-07-10 | $ 11.385.348 | $ 3.209.011 | $ 0,056984 |
| 2026-07-09 | $ 11.088.226 | $ 2.712.398 | $ 0,055506 |
| 2026-07-08 | $ 10.922.965 | $ 3.153.298 | $ 0,054688 |
| 2026-07-07 | $ 10.989.790 | $ 2.850.582 | $ 0,055032 |
| 2026-07-06 | $ 11.462.137 | $ 2.662.565 | $ 0,057407 |
| 2026-07-05 | $ 11.594.282 | $ 3.802.941 | $ 0,058072 |
| 2026-07-04 | $ 11.656.563 | $ 4.066.680 | $ 0,058376 |
| 2026-07-03 | $ 11.633.401 | $ 3.196.907 | $ 0,058270 |
| 2026-07-02 | $ 11.378.845 | $ 4.913.855 | $ 0,057005 |
| 2026-07-01 | $ 11.400.797 | $ 6.352.985 | $ 0,057318 |
| 2026-06-30 | $ 10.412.601 | $ 5.411.010 | $ 0,052359 |
| 2026-06-29 | $ 10.622.870 | $ 3.606.459 | $ 0,053426 |
| 2026-06-28 | $ 10.348.437 | $ 2.531.368 | $ 0,052054 |
| 2026-06-27 | $ 10.420.178 | $ 2.652.554 | $ 0,052424 |
| 2026-06-26 | $ 10.952.030 | $ 4.899.912 | $ 0,055109 |
| 2026-06-25 | $ 10.454.164 | $ 4.551.539 | $ 0,052613 |
| 2026-06-24 | $ 10.638.663 | $ 3.809.792 | $ 0,053551 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
