Infinity Ground Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 12.959.447 | $ 1.601.469 | N/A |
| 2026-07-11 | $ 12.954.416 | $ 1.528.616 | $ 0,069911 |
| 2026-07-10 | $ 13.002.043 | $ 1.862.786 | $ 0,070168 |
| 2026-07-09 | $ 14.643.298 | $ 2.162.686 | $ 0,079025 |
| 2026-07-08 | $ 11.762.414 | $ 1.866.587 | $ 0,063478 |
| 2026-07-07 | $ 13.524.746 | $ 1.761.767 | $ 0,072988 |
| 2026-07-06 | $ 14.666.557 | $ 2.010.067 | $ 0,079150 |
| 2026-07-05 | $ 15.174.613 | $ 2.033.997 | $ 0,081892 |
| 2026-07-04 | $ 15.738.803 | $ 2.061.772 | $ 0,084937 |
| 2026-07-03 | $ 15.672.285 | $ 2.109.526 | $ 0,084578 |
| 2026-07-02 | $ 15.582.474 | $ 2.533.898 | $ 0,084093 |
| 2026-07-01 | $ 13.628.498 | $ 2.231.659 | $ 0,073548 |
| 2026-06-30 | $ 13.387.246 | $ 2.140.177 | $ 0,072246 |
| 2026-06-29 | $ 14.434.085 | $ 2.072.362 | $ 0,077896 |
| 2026-06-28 | $ 14.592.565 | $ 2.089.480 | $ 0,078751 |
| 2026-06-27 | $ 15.597.496 | $ 3.220.793 | $ 0,084174 |
| 2026-06-26 | $ 14.863.176 | $ 4.117.436 | $ 0,080211 |
| 2026-06-25 | $ 17.533.298 | $ 3.138.029 | $ 0,094621 |
| 2026-06-24 | $ 12.946.758 | $ 1.924.318 | $ 0,069869 |
| 2026-06-23 | $ 13.008.488 | $ 1.931.950 | $ 0,070202 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
