INFINIT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 16.291.168 | $ 8.994.259 | N/A |
| 2026-07-09 | $ 16.233.012 | $ 13.621.055 | $ 0,04704284 |
| 2026-07-08 | $ 15.538.873 | $ 10.131.267 | $ 0,04503125 |
| 2026-07-07 | $ 16.503.924 | $ 12.971.125 | $ 0,04782794 |
| 2026-07-06 | $ 17.505.497 | $ 4.942.078 | $ 0,050730 |
| 2026-07-05 | $ 17.791.610 | $ 10.394.325 | $ 0,051560 |
| 2026-07-04 | $ 17.985.552 | $ 13.111.108 | $ 0,052122 |
| 2026-07-03 | $ 18.461.581 | $ 30.056.479 | $ 0,053501 |
| 2026-07-02 | $ 20.266.491 | $ 23.513.381 | $ 0,058732 |
| 2026-07-01 | $ 20.870.072 | $ 66.755.098 | $ 0,060481 |
| 2026-06-30 | $ 24.109.309 | $ 101.829.732 | $ 0,069868 |
| 2026-06-29 | $ 42.205.575 | $ 43.863.132 | $ 0,122311 |
| 2026-06-28 | $ 36.487.917 | $ 3.284.865 | $ 0,105741 |
| 2026-06-27 | $ 36.915.870 | $ 31.719.821 | $ 0,106981 |
| 2026-06-26 | $ 34.998.699 | $ 2.936.786 | $ 0,101425 |
| 2026-06-25 | $ 30.765.012 | $ 13.356.033 | $ 0,089156 |
| 2026-06-24 | $ 28.716.519 | $ 5.767.635 | $ 0,083220 |
| 2026-06-23 | $ 28.838.775 | $ 8.633.928 | $ 0,083574 |
| 2026-06-22 | $ 26.668.370 | $ 15.384.857 | $ 0,077284 |
| 2026-06-21 | $ 26.303.948 | $ 4.667.865 | $ 0,076228 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
