Impossible Cloud Network Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 110.289.446 | $ 1.418.933 | N/A |
| 2026-07-10 | $ 107.444.331 | $ 1.063.009 | $ 0,153492 |
| 2026-07-09 | $ 109.156.762 | $ 1.386.506 | $ 0,155938 |
| 2026-07-08 | $ 41.193.879 | $ 2.204.902 | $ 0,168396 |
| 2026-07-07 | $ 44.778.851 | $ 11.471.924 | $ 0,183051 |
| 2026-07-06 | $ 43.608.147 | $ 1.364.993 | $ 0,178265 |
| 2026-07-05 | $ 43.940.813 | $ 1.147.409 | $ 0,179625 |
| 2026-07-04 | $ 44.157.607 | $ 1.745.539 | $ 0,180512 |
| 2026-07-03 | $ 45.952.900 | $ 864.628 | $ 0,187850 |
| 2026-07-02 | $ 44.886.204 | $ 2.955.991 | $ 0,183490 |
| 2026-07-01 | $ 47.145.029 | $ 3.866.086 | $ 0,192724 |
| 2026-06-30 | $ 43.877.027 | $ 6.263.807 | $ 0,179365 |
| 2026-06-29 | $ 51.942.460 | $ 2.566.457 | $ 0,212335 |
| 2026-06-28 | $ 162.223.236 | $ 2.664.013 | $ 0,231748 |
| 2026-06-27 | $ 163.049.134 | $ 5.665.003 | $ 0,232932 |
| 2026-06-26 | $ 162.108.438 | $ 11.922.881 | $ 0,231578 |
| 2026-06-25 | $ 46.305.756 | $ 2.856.207 | $ 0,189293 |
| 2026-06-24 | $ 41.213.651 | $ 2.246.537 | $ 0,168477 |
| 2026-06-23 | $ 46.111.669 | $ 3.568.069 | $ 0,188500 |
| 2026-06-22 | $ 42.850.605 | $ 1.377.940 | $ 0,175169 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
