IMO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 5.340.438 | $ 28.869 | N/A |
| 2026-07-11 | $ 5.340.848 | $ 28.122 | $ 0,392760 |
| 2026-07-10 | $ 5.306.926 | $ 22.269 | $ 0,390265 |
| 2026-07-09 | $ 6.728.584 | $ 27.460 | $ 0,388362 |
| 2026-07-08 | $ 5.261.340 | $ 26.723 | $ 0,386913 |
| 2026-07-07 | $ 5.278.254 | $ 53.696 | $ 0,388157 |
| 2026-07-06 | $ 5.629.910 | $ 49.616 | $ 0,414017 |
| 2026-07-05 | $ 5.397.012 | $ 37.700 | $ 0,393591 |
| 2026-07-04 | $ 5.266.879 | $ 25.031 | $ 0,384100 |
| 2026-07-03 | $ 5.218.307 | $ 54.671 | $ 0,380558 |
| 2026-07-02 | $ 4.368.469 | $ 30.443 | $ 0,319280 |
| 2026-07-01 | $ 4.296.165 | $ 31.910 | $ 0,313995 |
| 2026-06-30 | $ 4.592.234 | $ 40.565 | $ 0,335634 |
| 2026-06-29 | $ 4.549.627 | $ 18.009,96 | $ 0,332520 |
| 2026-06-28 | $ 4.460.021 | $ 22.013 | $ 0,325971 |
| 2026-06-27 | $ 4.639.350 | $ 16.828,18 | $ 0,339078 |
| 2026-06-26 | $ 4.584.302 | $ 17.362,49 | $ 0,335055 |
| 2026-06-25 | $ 4.585.163 | $ 18.415,02 | $ 0,335118 |
| 2026-06-24 | $ 4.657.319 | $ 30.349 | $ 0,340391 |
| 2026-06-23 | $ 4.887.593 | $ 28.274 | $ 0,357221 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
