Immutable Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 280.817.008 | $ 7.671.811 | N/A |
| 2026-07-09 | $ 277.546.919 | $ 7.912.061 | $ 0,138773 |
| 2026-07-08 | $ 121.977.708 | $ 12.884.110 | $ 0,141761 |
| 2026-07-07 | $ 118.020.393 | $ 11.858.513 | $ 0,137162 |
| 2026-07-06 | $ 124.516.303 | $ 15.836.508 | $ 0,144712 |
| 2026-07-05 | $ 119.185.889 | $ 36.400.207 | $ 0,138517 |
| 2026-07-04 | $ 118.119.931 | $ 12.054.226 | $ 0,137278 |
| 2026-07-03 | $ 112.490.473 | $ 11.026.886 | $ 0,130735 |
| 2026-07-02 | $ 103.665.628 | $ 9.659.882 | $ 0,120479 |
| 2026-07-01 | $ 102.471.079 | $ 12.082.215 | $ 0,119091 |
| 2026-06-30 | $ 98.501.954 | $ 9.629.316 | $ 0,114478 |
| 2026-06-29 | $ 103.537.131 | $ 12.002.828 | $ 0,120330 |
| 2026-06-28 | $ 102.208.829 | $ 7.877.168 | $ 0,121117 |
| 2026-06-27 | $ 103.410.902 | $ 6.370.820 | $ 0,122541 |
| 2026-06-26 | $ 105.014.239 | $ 9.296.693 | $ 0,124441 |
| 2026-06-25 | $ 108.273.969 | $ 9.145.078 | $ 0,125835 |
| 2026-06-24 | $ 115.390.937 | $ 7.829.500 | $ 0,134106 |
| 2026-06-23 | $ 119.204.665 | $ 10.059.200 | $ 0,138538 |
| 2026-06-22 | $ 117.305.691 | $ 7.190.604 | $ 0,136331 |
| 2026-06-21 | $ 118.911.164 | $ 6.684.256 | $ 0,138197 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
