HEXFIRE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 187,45 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 277,66 | $ 0,000000401419 |
| 2026-07-09 | $ 0,000000000000000000 | $ 29,40 | $ 0,000000421972 |
| 2026-07-08 | $ 0,000000000000000000 | $ 308,81 | $ 0,000000422935 |
| 2026-07-07 | $ 0,000000000000000000 | $ 616,86 | $ 0,000000420384 |
| 2026-07-06 | $ 0,000000000000000000 | $ 20,31 | $ 0,000000421502 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16,51 | $ 0,000000436873 |
| 2026-07-04 | $ 0,000000000000000000 | $ 465,64 | $ 0,000000440708 |
| 2026-07-03 | $ 0,000000000000000000 | $ 31,76 | $ 0,000000442118 |
| 2026-07-02 | $ 0,000000000000000000 | $ 84,04 | $ 0,000000430070 |
| 2026-07-01 | $ 0,000000000000000000 | $ 64,21 | $ 0,000000424854 |
| 2026-06-30 | $ 0,000000000000000000 | $ 146,45 | $ 0,000000408234 |
| 2026-06-29 | $ 0,000000000000000000 | $ 84,88 | $ 0,000000423507 |
| 2026-06-28 | $ 0,000000000000000000 | $ 179,02 | $ 0,000000417783 |
| 2026-06-27 | $ 0,000000000000000000 | $ 127,02 | $ 0,000000414694 |
| 2026-06-26 | $ 0,000000000000000000 | $ 25,68 | $ 0,000000430201 |
| 2026-06-25 | $ 0,000000000000000000 | $ 171,84 | $ 0,000000424776 |
| 2026-06-24 | $ 0,000000000000000000 | $ 466,38 | $ 0,000000406805 |
| 2026-06-23 | $ 0,000000000000000000 | $ 192,20 | $ 0,000000424898 |
| 2026-06-22 | $ 0,000000000000000000 | $ 141,91 | $ 0,000000433814 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
