Heima Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 10.168.393 | $ 5.564.180 | N/A |
| 2026-07-10 | $ 10.369.184 | $ 7.331.507 | $ 0,106069 |
| 2026-07-09 | $ 10.622.002 | $ 13.464.404 | $ 0,108655 |
| 2026-07-08 | $ 11.716.496 | $ 16.326.719 | $ 0,119851 |
| 2026-07-07 | $ 10.908.853 | $ 15.950.163 | $ 0,111589 |
| 2026-07-06 | $ 11.972.310 | $ 11.263.154 | $ 0,122467 |
| 2026-07-05 | $ 12.503.094 | $ 19.297.311 | $ 0,127897 |
| 2026-07-04 | $ 12.471.342 | $ 33.681.354 | $ 0,127572 |
| 2026-07-03 | $ 10.292.216 | $ 12.007.933 | $ 0,105281 |
| 2026-07-02 | $ 11.135.913 | $ 10.487.425 | $ 0,113912 |
| 2026-07-01 | $ 24.840.961 | $ 13.551.566 | $ 0,254104 |
| 2026-06-30 | $ 16.033.144 | $ 23.753.047 | $ 0,164007 |
| 2026-06-29 | $ 16.266.405 | $ 27.495.081 | $ 0,166393 |
| 2026-06-28 | $ 13.206.801 | $ 18.081.720 | $ 0,135095 |
| 2026-06-27 | $ 13.621.056 | $ 30.417.940 | $ 0,139333 |
| 2026-06-26 | $ 15.134.575 | $ 70.719.047 | $ 0,154815 |
| 2026-06-25 | $ 17.645.561 | $ 82.624.753 | $ 0,180501 |
| 2026-06-24 | $ 11.168.199 | $ 56.585.225 | $ 0,114243 |
| 2026-06-23 | $ 12.915.483 | $ 54.691.333 | $ 0,132117 |
| 2026-06-22 | $ 8.288.391 | $ 8.124.683 | $ 0,084785 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
