HANePlatform Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 22.284 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 22.114 | $ 0,00809241 |
| 2026-07-08 | $ 0,000000000000000000 | $ 21.893 | $ 0,00799534 |
| 2026-07-07 | $ 0,000000000000000000 | $ 22.581 | $ 0,00815554 |
| 2026-07-06 | $ 0,000000000000000000 | $ 22.666 | $ 0,00823907 |
| 2026-07-05 | $ 0,000000000000000000 | $ 22.797 | $ 0,00822676 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22.828 | $ 0,00818863 |
| 2026-07-03 | $ 0,000000000000000000 | $ 23.198 | $ 0,00817170 |
| 2026-07-02 | $ 0,000000000000000000 | $ 22.728 | $ 0,00794024 |
| 2026-07-01 | $ 0,000000000000000000 | $ 21.440 | $ 0,00768452 |
| 2026-06-30 | $ 0,000000000000000000 | $ 20.089 | $ 0,00746803 |
| 2026-06-29 | $ 0,000000000000000000 | $ 21.928 | $ 0,00790314 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21.883 | $ 0,00779813 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21.842 | $ 0,00782424 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21.696 | $ 0,00782308 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20.706 | $ 0,00779209 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20.469 | $ 0,00817959 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22.345 | $ 0,00846240 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23.432 | $ 0,00872675 |
| 2026-06-21 | $ 0,000000000000000000 | $ 22.926 | $ 0,00862237 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
