GUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 149.627.564 | $ 4.025.842 | N/A |
| 2026-07-11 | $ 149.595.526 | $ 4.617.396 | $ 0,998702 |
| 2026-07-10 | $ 149.674.257 | $ 1.807.426 | $ 0,999227 |
| 2026-07-09 | $ 149.617.461 | $ 1.510.835 | $ 0,998848 |
| 2026-07-08 | $ 149.512.647 | $ 933.424 | $ 0,998148 |
| 2026-07-07 | $ 149.552.207 | $ 2.179.286 | $ 0,998412 |
| 2026-07-06 | $ 149.650.123 | $ 804.094 | $ 0,999066 |
| 2026-07-05 | $ 149.618.730 | $ 929.959 | $ 0,998857 |
| 2026-07-04 | $ 149.619.590 | $ 647.028 | $ 0,998862 |
| 2026-07-03 | $ 149.578.135 | $ 652.965 | $ 0,998586 |
| 2026-07-02 | $ 149.473.618 | $ 726.010 | $ 0,997888 |
| 2026-07-01 | $ 149.606.446 | $ 763.971 | $ 0,998775 |
| 2026-06-30 | $ 149.474.280 | $ 625.761 | $ 0,997892 |
| 2026-06-29 | $ 149.541.605 | $ 844.926 | $ 0,998342 |
| 2026-06-28 | $ 149.549.282 | $ 673.568 | $ 0,998393 |
| 2026-06-27 | $ 149.543.335 | $ 597.562 | $ 0,998353 |
| 2026-06-26 | $ 149.550.150 | $ 1.005.278 | $ 0,998399 |
| 2026-06-25 | $ 149.543.195 | $ 898.074 | $ 0,998352 |
| 2026-06-24 | $ 149.485.416 | $ 1.294.181 | $ 0,997967 |
| 2026-06-23 | $ 149.558.944 | $ 1.157.339 | $ 0,998457 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
