Golem Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 100.101.753 | $ 3.802.921 | N/A |
| 2026-07-09 | $ 99.672.095 | $ 4.304.239 | $ 0,099672 |
| 2026-07-08 | $ 96.031.461 | $ 2.229.721 | $ 0,096031 |
| 2026-07-07 | $ 96.375.875 | $ 2.396.561 | $ 0,096376 |
| 2026-07-06 | $ 101.917.383 | $ 2.125.283 | $ 0,101917 |
| 2026-07-05 | $ 102.308.169 | $ 2.401.724 | $ 0,102308 |
| 2026-07-04 | $ 102.866.387 | $ 6.898.389 | $ 0,102866 |
| 2026-07-03 | $ 103.280.202 | $ 4.324.453 | $ 0,103280 |
| 2026-07-02 | $ 100.663.493 | $ 4.651.425 | $ 0,100663 |
| 2026-07-01 | $ 100.979.738 | $ 9.687.278 | $ 0,100980 |
| 2026-06-30 | $ 105.789.001 | $ 28.069.043 | $ 0,105789 |
| 2026-06-29 | $ 97.927.950 | $ 5.145.455 | $ 0,097928 |
| 2026-06-28 | $ 96.899.692 | $ 7.624.869 | $ 0,096900 |
| 2026-06-27 | $ 98.844.597 | $ 18.404.772 | $ 0,098845 |
| 2026-06-26 | $ 96.414.528 | $ 3.937.357 | $ 0,096415 |
| 2026-06-25 | $ 91.751.893 | $ 4.620.845 | $ 0,091752 |
| 2026-06-24 | $ 96.182.849 | $ 6.223.722 | $ 0,096183 |
| 2026-06-23 | $ 102.101.571 | $ 4.079.378 | $ 0,102102 |
| 2026-06-22 | $ 105.280.911 | $ 2.433.236 | $ 0,105281 |
| 2026-06-21 | $ 104.778.792 | $ 3.089.023 | $ 0,104779 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
