goBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 492,88 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 207,47 | $ 62.164 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.185,06 | $ 63.098 |
| 2026-07-09 | $ 0,000000000000000000 | $ 75,65 | $ 61.627 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.437,64 | $ 60.973 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.481,90 | $ 61.931 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.207,02 | $ 61.826 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.818,25 | $ 62.300 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.217,23 | $ 62.287 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.400,89 | $ 61.890 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.789,53 | $ 60.902 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.773,21 | $ 58.476 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.750,38 | $ 58.318 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9.607,83 | $ 59.647 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.166,80 | $ 58.934 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.304,31 | $ 59.892 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.199,82 | $ 59.523 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.853,28 | $ 59.694 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.962,20 | $ 60.299 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19.449,97 | $ 62.220 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
