Generic USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 9,59 | $ 0,632978 |
| 2026-07-09 | $ 0,000000000000000000 | $ 10,89 | $ 0,633224 |
| 2026-07-08 | $ 0,000000000000000000 | $ 14,94 | $ 0,817601 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,48 | $ 0,738789 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,90 | $ 0,741248 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,91 | $ 0,601789 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5,58 | $ 0,599053 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,26 | $ 0,440540 |
| 2026-07-02 | $ 0,000000000000000000 | $ 52,52 | $ 0,612435 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,84 | $ 0,589086 |
| 2026-06-29 | $ 0,000000000000000000 | $ 306,14 | $ 0,999108 |
| 2026-06-28 | $ 0,000000000000000000 | $ 307,17 | $ 1,002 |
| 2026-06-27 | $ 0,000000000000000000 | $ 567,98 | $ 1,018 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9.155,29 | $ 0,945689 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17,77 | $ 0,996351 |
| 2026-06-24 | $ 0,000000000000000000 | $ 24,15 | $ 0,992471 |
| 2026-06-23 | $ 0,000000000000000000 | $ 24,30 | $ 0,998641 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.511,99 | $ 0,996707 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.002,53 | $ 0,991051 |
| 2026-06-20 | $ 0,000000000000000000 | $ 70,03 | $ 0,994454 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
