Gearbox Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 4.784.909 | $ 6.211,12 | N/A |
| 2026-07-11 | $ 4.758.461 | $ 4.546,84 | $ 0,00047585 |
| 2026-07-10 | $ 4.915.321 | $ 9.675,94 | $ 0,00049153 |
| 2026-07-09 | $ 4.595.507 | $ 2.231,34 | $ 0,00045955 |
| 2026-07-08 | $ 4.531.898 | $ 15.666,89 | $ 0,00045319 |
| 2026-07-07 | $ 4.720.905 | $ 7.054,26 | $ 0,00047209 |
| 2026-07-06 | $ 4.983.631 | $ 2.106,26 | $ 0,00049836 |
| 2026-07-05 | $ 4.874.823 | $ 778,79 | $ 0,00048748 |
| 2026-07-04 | $ 4.872.729 | $ 6.651,66 | $ 0,00048727 |
| 2026-07-03 | $ 4.572.888 | $ 804,97 | $ 0,00045729 |
| 2026-07-02 | $ 4.383.885 | $ 230,86 | $ 0,00043839 |
| 2026-07-01 | $ 4.121.554 | $ 2.519,00 | $ 0,00041216 |
| 2026-06-30 | $ 4.015.778 | $ 4.909,60 | $ 0,00040158 |
| 2026-06-29 | $ 4.242.070 | $ 1.020,04 | $ 0,00042421 |
| 2026-06-28 | $ 4.372.472 | $ 2.845,51 | $ 0,00043725 |
| 2026-06-27 | $ 4.364.900 | $ 8.000,31 | $ 0,00043649 |
| 2026-06-26 | $ 4.071.577 | $ 1.506,44 | $ 0,00040716 |
| 2026-06-25 | $ 3.799.605 | $ 3.562,22 | $ 0,00037996 |
| 2026-06-24 | $ 3.878.724 | $ 8.604,80 | $ 0,00038787 |
| 2026-06-23 | $ 4.231.805 | $ 1.736,58 | $ 0,00042318 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
