Function FBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 542.229.819 | $ 1,32 | N/A |
| 2026-07-10 | $ 537.896.602 | $ 6,41 | $ 63.754 |
| 2026-07-09 | $ 526.978.492 | $ 39,96 | $ 62.460 |
| 2026-07-08 | $ 526.609.035 | $ 4,31 | $ 62.282 |
| 2026-07-07 | $ 535.149.203 | $ 487,97 | $ 63.292 |
| 2026-07-06 | $ 540.995.692 | $ 1.855,36 | $ 63.984 |
| 2026-07-05 | $ 532.480.448 | $ 9,54 | $ 62.992 |
| 2026-07-04 | $ 528.126.441 | $ 10,51 | $ 62.495 |
| 2026-07-03 | $ 528.463.749 | $ 48,49 | $ 62.535 |
| 2026-07-02 | $ 657.565.824 | $ 478,56 | $ 61.498 |
| 2026-07-01 | $ 641.470.949 | $ 1.914,22 | $ 59.992 |
| 2026-06-30 | $ 625.972.305 | $ 512,42 | $ 58.543 |
| 2026-06-29 | $ 642.223.935 | $ 947,56 | $ 60.063 |
| 2026-06-28 | $ 636.860.708 | $ 12.927,75 | $ 59.561 |
| 2026-06-27 | $ 641.158.448 | $ 45,92 | $ 59.963 |
| 2026-06-26 | $ 641.237.073 | $ 519,77 | $ 59.971 |
| 2026-06-25 | $ 637.455.632 | $ 71.100 | $ 59.713 |
| 2026-06-24 | $ 594.548.183 | $ 5,88 | $ 55.693 |
| 2026-06-23 | $ 612.521.626 | $ 5,76 | $ 56.771 |
| 2026-06-22 | $ 629.580.788 | $ 7,63 | $ 58.352 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
