Froge Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 1.311.843 | $ 19.231,29 | N/A |
| 2026-07-11 | $ 1.279.222 | $ 18.031,76 | $ 0,000000001969 |
| 2026-07-10 | $ 1.428.335 | $ 21.861 | $ 0,000000002199 |
| 2026-07-09 | $ 1.475.538 | $ 34.021 | $ 0,000000002271 |
| 2026-07-08 | $ 1.686.272 | $ 145.180 | $ 0,000000002596 |
| 2026-07-07 | $ 1.534.536 | $ 28.537 | $ 0,000000002362 |
| 2026-07-06 | $ 1.526.557 | $ 17.588,39 | $ 0,000000002350 |
| 2026-07-05 | $ 1.883.238 | $ 172.121 | $ 0,000000002899 |
| 2026-07-04 | $ 1.275.540 | $ 23.543 | $ 0,000000001963 |
| 2026-07-03 | $ 1.291.800 | $ 17.579,76 | $ 0,000000001988 |
| 2026-07-02 | $ 1.249.846 | $ 23.300 | $ 0,000000001924 |
| 2026-07-01 | $ 1.185.015 | $ 21.785 | $ 0,000000001824 |
| 2026-06-30 | $ 1.200.326 | $ 16.754,99 | $ 0,000000001848 |
| 2026-06-29 | $ 1.233.307 | $ 17.365,91 | $ 0,000000001898 |
| 2026-06-28 | $ 1.211.428 | $ 19.048,85 | $ 0,000000001865 |
| 2026-06-27 | $ 1.236.549 | $ 28.245 | $ 0,000000001903 |
| 2026-06-26 | $ 1.150.286 | $ 19.370,25 | $ 0,000000001771 |
| 2026-06-25 | $ 1.158.645 | $ 19.892,24 | $ 0,000000001783 |
| 2026-06-24 | $ 1.171.722 | $ 22.409 | $ 0,000000001804 |
| 2026-06-23 | $ 1.170.128 | $ 19.147,15 | $ 0,000000001801 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
