Fluid Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 81.462.603 | $ 2.794.868 | N/A |
| 2026-07-11 | $ 83.109.249 | $ 5.172.217 | $ 1,056 |
| 2026-07-10 | $ 81.395.475 | $ 2.542.251 | $ 1,034 |
| 2026-07-09 | $ 79.761.815 | $ 2.781.950 | $ 1,014 |
| 2026-07-08 | $ 84.253.452 | $ 9.518.677 | $ 1,071 |
| 2026-07-07 | $ 81.170.520 | $ 4.346.408 | $ 1,031 |
| 2026-07-06 | $ 78.974.594 | $ 4.718.689 | $ 1,004 |
| 2026-07-05 | $ 77.624.862 | $ 4.297.699 | $ 0,986376 |
| 2026-07-04 | $ 74.685.082 | $ 2.722.541 | $ 0,949021 |
| 2026-07-03 | $ 75.594.533 | $ 3.793.871 | $ 0,960577 |
| 2026-07-02 | $ 74.983.246 | $ 5.051.836 | $ 0,952809 |
| 2026-07-01 | $ 81.247.325 | $ 39.598.780 | $ 1,032 |
| 2026-06-30 | $ 64.537.787 | $ 5.548.039 | $ 0,820079 |
| 2026-06-29 | $ 68.983.957 | $ 2.269.867 | $ 0,876577 |
| 2026-06-28 | $ 68.477.912 | $ 2.233.705 | $ 0,870146 |
| 2026-06-27 | $ 72.101.564 | $ 2.177.117 | $ 0,916192 |
| 2026-06-26 | $ 69.561.174 | $ 2.182.251 | $ 0,883911 |
| 2026-06-25 | $ 68.713.996 | $ 2.244.174 | $ 0,873146 |
| 2026-06-24 | $ 71.434.679 | $ 1.996.548 | $ 0,907718 |
| 2026-06-23 | $ 71.920.263 | $ 1.909.144 | $ 0,913888 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
