Fishwar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 57.821 | $ 8.934,01 | N/A |
| 2026-07-09 | $ 321.097 | $ 102.327 | $ 0,00000563 |
| 2026-07-08 | $ 53.457 | $ 85.156 | $ 0,00000485 |
| 2026-07-07 | $ 61.954 | $ 99.228 | $ 0,00000562 |
| 2026-07-06 | $ 62.613 | $ 42.724 | $ 0,00000568 |
| 2026-07-05 | $ 62.716 | $ 67.958 | $ 0,00000569 |
| 2026-07-04 | $ 62.710 | $ 77.771 | $ 0,00000569 |
| 2026-07-03 | $ 62.712 | $ 90.686 | $ 0,00000569 |
| 2026-07-02 | $ 62.699 | $ 58.137 | $ 0,00000568 |
| 2026-07-01 | $ 62.595 | $ 67.559 | $ 0,00000567 |
| 2026-06-30 | $ 62.460 | $ 24.578 | $ 0,00000566 |
| 2026-06-29 | $ 62.574 | $ 42.453 | $ 0,00000567 |
| 2026-06-28 | $ 62.571 | $ 50.251 | $ 0,00000567 |
| 2026-06-27 | $ 62.574 | $ 99.888 | $ 0,00000567 |
| 2026-06-26 | $ 62.478 | $ 66.730 | $ 0,00000566 |
| 2026-06-25 | $ 62.574 | $ 66.595 | $ 0,00000567 |
| 2026-06-24 | $ 55.912 | $ 68.330 | $ 0,00000567 |
| 2026-06-23 | $ 55.525 | $ 21.174 | $ 0,00000563 |
| 2026-06-22 | $ 50.118 | $ 44.063 | $ 0,00000508 |
| 2026-06-21 | $ 55.489 | $ 45.273 | $ 0,00000563 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
