Firo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 12.117.407 | $ 193.432 | N/A |
| 2026-07-09 | $ 11.490.385 | $ 185.366 | $ 0,611704 |
| 2026-07-08 | $ 11.654.519 | $ 193.957 | $ 0,620565 |
| 2026-07-07 | $ 11.754.205 | $ 195.676 | $ 0,625991 |
| 2026-07-06 | $ 11.849.206 | $ 123.057 | $ 0,631170 |
| 2026-07-05 | $ 11.956.292 | $ 218.701 | $ 0,637001 |
| 2026-07-04 | $ 12.101.530 | $ 272.203 | $ 0,644864 |
| 2026-07-03 | $ 11.980.096 | $ 266.232 | $ 0,638511 |
| 2026-07-02 | $ 12.118.348 | $ 282.616 | $ 0,646008 |
| 2026-07-01 | $ 12.163.302 | $ 267.751 | $ 0,648538 |
| 2026-06-30 | $ 12.367.495 | $ 253.408 | $ 0,659559 |
| 2026-06-29 | $ 12.136.969 | $ 269.746 | $ 0,647412 |
| 2026-06-28 | $ 12.489.879 | $ 272.133 | $ 0,666317 |
| 2026-06-27 | $ 12.463.703 | $ 82.073 | $ 0,665069 |
| 2026-06-26 | $ 12.225.582 | $ 266.901 | $ 0,652475 |
| 2026-06-25 | $ 12.164.640 | $ 276.396 | $ 0,649333 |
| 2026-06-24 | $ 12.208.693 | $ 270.295 | $ 0,651805 |
| 2026-06-23 | $ 12.834.455 | $ 299.206 | $ 0,685340 |
| 2026-06-22 | $ 13.097.152 | $ 281.866 | $ 0,699508 |
| 2026-06-21 | $ 13.468.269 | $ 231.738 | $ 0,719480 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
