ETHGas Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 111.765.310 | $ 7.474.855 | N/A |
| 2026-07-12 | $ 118.642.494 | $ 4.424.460 | $ 0,056496 |
| 2026-07-11 | $ 149.623.761 | $ 5.810.956 | $ 0,071249 |
| 2026-07-10 | $ 133.561.702 | $ 8.126.093 | $ 0,063601 |
| 2026-07-09 | $ 170.624.699 | $ 5.694.965 | $ 0,081250 |
| 2026-07-08 | $ 180.636.297 | $ 14.434.508 | $ 0,086017 |
| 2026-07-07 | $ 233.895.530 | $ 7.552.431 | $ 0,111379 |
| 2026-07-06 | $ 284.137.683 | $ 5.086.727 | $ 0,135304 |
| 2026-07-05 | $ 303.896.014 | $ 2.866.245 | $ 0,144712 |
| 2026-07-04 | $ 286.130.091 | $ 7.112.833 | $ 0,136252 |
| 2026-07-03 | $ 292.888.524 | $ 6.688.712 | $ 0,139471 |
| 2026-07-02 | $ 261.286.580 | $ 12.950.637 | $ 0,124422 |
| 2026-07-01 | $ 245.055.331 | $ 8.303.915 | $ 0,116693 |
| 2026-06-30 | $ 263.651.623 | $ 16.537.217 | $ 0,125548 |
| 2026-06-29 | $ 352.229.241 | $ 67.313.006 | $ 0,167728 |
| 2026-06-28 | $ 346.941.406 | $ 11.939.610 | $ 0,165210 |
| 2026-06-27 | $ 274.341.604 | $ 2.955.746 | $ 0,130639 |
| 2026-06-26 | $ 268.140.351 | $ 3.532.286 | $ 0,127686 |
| 2026-06-25 | $ 258.700.496 | $ 3.771.899 | $ 0,123191 |
| 2026-06-24 | $ 281.688.499 | $ 4.164.535 | $ 0,134137 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
