Ether.fi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 373.186.878 | $ 27.843.535 | N/A |
| 2026-07-09 | $ 361.778.843 | $ 31.285.933 | $ 0,390114 |
| 2026-07-08 | $ 358.210.353 | $ 39.501.765 | $ 0,386266 |
| 2026-07-07 | $ 385.691.730 | $ 32.835.785 | $ 0,415900 |
| 2026-07-06 | $ 403.112.850 | $ 47.941.283 | $ 0,434686 |
| 2026-07-05 | $ 395.927.084 | $ 45.148.668 | $ 0,426937 |
| 2026-07-04 | $ 381.583.074 | $ 81.811.994 | $ 0,411470 |
| 2026-07-03 | $ 347.199.463 | $ 39.079.244 | $ 0,374393 |
| 2026-07-02 | $ 308.296.213 | $ 21.086.889 | $ 0,332443 |
| 2026-07-01 | $ 296.343.723 | $ 23.014.256 | $ 0,319554 |
| 2026-06-30 | $ 297.676.704 | $ 21.580.280 | $ 0,320992 |
| 2026-06-29 | $ 310.619.479 | $ 22.573.626 | $ 0,334948 |
| 2026-06-28 | $ 311.866.661 | $ 17.639.695 | $ 0,336293 |
| 2026-06-27 | $ 321.982.362 | $ 18.379.213 | $ 0,347201 |
| 2026-06-26 | $ 334.605.191 | $ 34.837.367 | $ 0,360812 |
| 2026-06-25 | $ 351.612.696 | $ 52.055.760 | $ 0,379152 |
| 2026-06-24 | $ 315.736.287 | $ 30.512.672 | $ 0,340466 |
| 2026-06-23 | $ 324.983.019 | $ 25.716.345 | $ 0,350437 |
| 2026-06-22 | $ 316.888.808 | $ 25.992.078 | $ 0,341708 |
| 2026-06-21 | $ 309.643.382 | $ 18.228.466 | $ 0,333895 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
