Ergo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 18.246.682 | $ 93.412 | N/A |
| 2026-07-11 | $ 18.349.112 | $ 93.189 | $ 0,220331 |
| 2026-07-10 | $ 18.204.233 | $ 100.274 | $ 0,218597 |
| 2026-07-09 | $ 18.183.797 | $ 107.152 | $ 0,218357 |
| 2026-07-08 | $ 18.423.324 | $ 102.911 | $ 0,221239 |
| 2026-07-07 | $ 18.361.901 | $ 130.578 | $ 0,220507 |
| 2026-07-06 | $ 18.453.639 | $ 63.031 | $ 0,221615 |
| 2026-07-05 | $ 17.851.583 | $ 100.144 | $ 0,214390 |
| 2026-07-04 | $ 17.833.034 | $ 31.668 | $ 0,214173 |
| 2026-07-03 | $ 17.660.248 | $ 148.117 | $ 0,212103 |
| 2026-07-02 | $ 17.267.096 | $ 126.571 | $ 0,207387 |
| 2026-07-01 | $ 16.842.158 | $ 146.709 | $ 0,202288 |
| 2026-06-30 | $ 15.821.966 | $ 146.585 | $ 0,190040 |
| 2026-06-29 | $ 16.876.499 | $ 125.214 | $ 0,202711 |
| 2026-06-28 | $ 16.818.597 | $ 109.645 | $ 0,202021 |
| 2026-06-27 | $ 17.020.035 | $ 112.745 | $ 0,204446 |
| 2026-06-26 | $ 17.017.327 | $ 180.610 | $ 0,204418 |
| 2026-06-25 | $ 17.611.586 | $ 132.054 | $ 0,211562 |
| 2026-06-24 | $ 18.247.087 | $ 123.582 | $ 0,219202 |
| 2026-06-23 | $ 18.529.591 | $ 165.349 | $ 0,222602 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
