Emerald Security Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 120.722 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 36.277 | $ 1,39 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.409,97 | $ 1,37 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.658,36 | $ 1,28 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7.570,75 | $ 1,27 |
| 2026-07-06 | $ 0,000000000000000000 | $ 67.212 | $ 1,25 |
| 2026-07-05 | $ 0,000000000000000000 | $ 66.072 | $ 1,24 |
| 2026-07-04 | $ 0,000000000000000000 | $ 59.768 | $ 1,27 |
| 2026-07-03 | $ 0,000000000000000000 | $ 62.525 | $ 1,30 |
| 2026-07-02 | $ 0,000000000000000000 | $ 61.380 | $ 1,31 |
| 2026-07-01 | $ 0,000000000000000000 | $ 57.338 | $ 1,32 |
| 2026-06-30 | $ 0,000000000000000000 | $ 65.725 | $ 1,36 |
| 2026-06-29 | $ 0,000000000000000000 | $ 65.063 | $ 1,36 |
| 2026-06-28 | $ 0,000000000000000000 | $ 59.329 | $ 1,50 |
| 2026-06-27 | $ 0,000000000000000000 | $ 56.297 | $ 1,50 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.205,22 | $ 1,44 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.659,73 | $ 1,47 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.236,49 | $ 1,49 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13.966,22 | $ 1,28 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.900,31 | $ 1,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
