Elsa Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 11.962.996 | $ 3.261.972 | N/A |
| 2026-07-10 | $ 11.608.219 | $ 2.600.917 | $ 0,050695 |
| 2026-07-09 | $ 11.445.611 | $ 5.299.960 | $ 0,04998520 |
| 2026-07-08 | $ 11.266.664 | $ 9.193.374 | $ 0,04920370 |
| 2026-07-07 | $ 10.555.807 | $ 5.139.441 | $ 0,04609925 |
| 2026-07-06 | $ 11.128.484 | $ 2.560.135 | $ 0,04860024 |
| 2026-07-05 | $ 11.126.328 | $ 6.033.949 | $ 0,04859083 |
| 2026-07-04 | $ 11.003.951 | $ 6.720.797 | $ 0,04805639 |
| 2026-07-03 | $ 10.490.148 | $ 3.381.847 | $ 0,04581251 |
| 2026-07-02 | $ 10.165.819 | $ 2.489.028 | $ 0,04439610 |
| 2026-07-01 | $ 9.838.541 | $ 4.914.473 | $ 0,04296681 |
| 2026-06-30 | $ 9.541.004 | $ 5.458.984 | $ 0,04166741 |
| 2026-06-29 | $ 9.601.399 | $ 5.711.917 | $ 0,04193117 |
| 2026-06-28 | $ 9.934.158 | $ 4.674.815 | $ 0,04338439 |
| 2026-06-27 | $ 9.578.984 | $ 3.514.861 | $ 0,04183328 |
| 2026-06-26 | $ 9.827.352 | $ 4.831.844 | $ 0,04291795 |
| 2026-06-25 | $ 9.648.581 | $ 3.800.870 | $ 0,04213722 |
| 2026-06-24 | $ 9.241.627 | $ 2.391.888 | $ 0,04035998 |
| 2026-06-23 | $ 9.054.233 | $ 4.447.662 | $ 0,03954159 |
| 2026-06-22 | $ 9.488.759 | $ 5.597.281 | $ 0,04143925 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
