ElevateFi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 10.007.822 | $ 81.085 | N/A |
| 2026-07-10 | $ 10.459.458 | $ 84.076 | $ 13,97 |
| 2026-07-09 | $ 8.047.998 | $ 11.887,69 | $ 10,75 |
| 2026-07-08 | $ 8.627.008 | $ 10.004,15 | $ 11,52 |
| 2026-07-07 | $ 8.723.027 | $ 11.758,47 | $ 11,65 |
| 2026-07-06 | $ 9.068.195 | $ 10.331,67 | $ 12,11 |
| 2026-07-05 | $ 10.231.669 | $ 9.063,41 | $ 13,66 |
| 2026-07-04 | $ 9.971.370 | $ 8.706,79 | $ 13,31 |
| 2026-07-03 | $ 10.261.782 | $ 7.040,59 | $ 13,70 |
| 2026-07-02 | $ 11.033.031 | $ 17.555,43 | $ 14,73 |
| 2026-07-01 | $ 10.949.227 | $ 27.657 | $ 14,62 |
| 2026-06-30 | $ 11.564.569 | $ 23.663 | $ 15,44 |
| 2026-06-29 | $ 10.668.374 | $ 17.270,75 | $ 14,25 |
| 2026-06-28 | $ 10.587.019 | $ 9.107,31 | $ 14,14 |
| 2026-06-27 | $ 11.609.225 | $ 17.671,00 | $ 15,50 |
| 2026-06-26 | $ 10.978.946 | $ 6.924,15 | $ 14,66 |
| 2026-06-25 | $ 11.083.638 | $ 14.286,77 | $ 14,80 |
| 2026-06-24 | $ 11.287.948 | $ 29.883 | $ 15,07 |
| 2026-06-23 | $ 11.191.610 | $ 12.091,36 | $ 14,94 |
| 2026-06-22 | $ 11.161.204 | $ 7.866,58 | $ 14,90 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
