Handshake Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 800.729 | $ 216.417 | N/A |
| 2026-07-11 | $ 738.261 | $ 33.856 | $ 4,27 |
| 2026-07-10 | $ 753.115 | $ 79.600 | $ 4,54 |
| 2026-07-09 | $ 720.921 | $ 154.091 | $ 4,54 |
| 2026-07-08 | $ 617.572 | $ 209.501 | $ 4,10 |
| 2026-07-07 | $ 746.559 | $ 321.603 | $ 5,16 |
| 2026-07-06 | $ 750.580 | $ 249.312 | $ 5,45 |
| 2026-07-05 | $ 741.001 | $ 374.560 | $ 5,55 |
| 2026-07-04 | $ 752.864 | $ 1.449.160 | $ 5,74 |
| 2026-06-30 | $ 90.499 | $ 1.398.253 | $ 0,689726 |
| 2026-06-29 | $ 2.894.789 | $ 1.560.267 | $ 0,706441 |
| 2026-06-28 | $ 2.780.975 | $ 403.399 | $ 0,679347 |
| 2026-06-27 | $ 2.784.647 | $ 83.863 | $ 0,680921 |
| 2026-06-26 | $ 2.791.499 | $ 129.226 | $ 0,683277 |
| 2026-06-25 | $ 2.749.054 | $ 143.460 | $ 0,673577 |
| 2026-06-24 | $ 2.891.418 | $ 47.598 | $ 0,709192 |
| 2026-06-23 | $ 2.877.075 | $ 48.977 | $ 0,706402 |
| 2026-06-22 | $ 3.024.352 | $ 146.831 | $ 0,743360 |
| 2026-06-21 | $ 3.015.921 | $ 37.700 | $ 0,742061 |
| 2026-06-20 | $ 3.051.529 | $ 10.187,40 | $ 0,751603 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
