Dingocoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 2.916.250 | $ 56.662 | N/A |
| 2026-07-11 | $ 2.957.308 | $ 55.754 | $ 0,00002511 |
| 2026-07-10 | $ 3.007.404 | $ 51.720 | $ 0,00002553 |
| 2026-07-09 | $ 3.011.153 | $ 50.611 | $ 0,00002556 |
| 2026-07-08 | $ 3.098.738 | $ 38.798 | $ 0,00002631 |
| 2026-07-07 | $ 3.010.822 | $ 39.489 | $ 0,00002556 |
| 2026-07-06 | $ 3.065.407 | $ 47.820 | $ 0,00002602 |
| 2026-07-05 | $ 3.108.982 | $ 66.991 | $ 0,00002639 |
| 2026-07-04 | $ 3.587.046 | $ 147.611 | $ 0,00003045 |
| 2026-07-03 | $ 3.491.950 | $ 185.583 | $ 0,00002964 |
| 2026-07-02 | $ 3.520.008 | $ 101.444 | $ 0,00002988 |
| 2026-07-01 | $ 3.329.607 | $ 158.652 | $ 0,00002827 |
| 2026-06-30 | $ 2.925.383 | $ 189.857 | $ 0,00002483 |
| 2026-06-29 | $ 2.764.460 | $ 178.481 | $ 0,00002347 |
| 2026-06-28 | $ 2.833.686 | $ 172.083 | $ 0,00002406 |
| 2026-06-27 | $ 2.955.524 | $ 175.374 | $ 0,00002509 |
| 2026-06-26 | $ 2.758.866 | $ 426,69 | $ 0,00002342 |
| 2026-06-25 | $ 2.649.509 | $ 32.077 | $ 0,00002249 |
| 2026-06-24 | $ 2.723.173 | $ 37.072 | $ 0,00002312 |
| 2026-06-23 | $ 3.054.781 | $ 173.906 | $ 0,00002593 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
