Diamond Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 4.200.194 | $ 52.167 | N/A |
| 2026-07-10 | $ 4.177.420 | $ 52.486 | $ 1,10 |
| 2026-07-09 | $ 4.093.654 | $ 35.385 | $ 1,079 |
| 2026-07-08 | $ 4.057.188 | $ 43.751 | $ 1,070 |
| 2026-07-07 | $ 4.109.186 | $ 71.036 | $ 1,084 |
| 2026-07-06 | $ 4.146.575 | $ 59.208 | $ 1,093 |
| 2026-07-05 | $ 4.107.432 | $ 44.301 | $ 1,083 |
| 2026-07-04 | $ 4.107.608 | $ 54.460 | $ 1,083 |
| 2026-07-03 | $ 3.983.613 | $ 26.684 | $ 1,050 |
| 2026-07-02 | $ 4.006.588 | $ 52.733 | $ 1,057 |
| 2026-07-01 | $ 3.882.183 | $ 47.869 | $ 1,024 |
| 2026-06-30 | $ 3.888.250 | $ 31.401 | $ 1,025 |
| 2026-06-29 | $ 3.966.292 | $ 34.690 | $ 1,046 |
| 2026-06-28 | $ 3.762.205 | $ 33.916 | $ 0,992061 |
| 2026-06-27 | $ 3.943.542 | $ 35.198 | $ 1,040 |
| 2026-06-26 | $ 3.995.891 | $ 37.234 | $ 1,054 |
| 2026-06-25 | $ 4.069.986 | $ 28.551 | $ 1,073 |
| 2026-06-24 | $ 4.164.188 | $ 29.845 | $ 1,098 |
| 2026-06-23 | $ 4.139.109 | $ 30.856 | $ 1,091 |
| 2026-06-22 | $ 4.299.141 | $ 25.437 | $ 1,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
