DeXe Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 3.483.225.492 | $ 157.290.943 | N/A |
| 2026-07-09 | $ 2.699.278.561 | $ 47.099.151 | $ 27,97 |
| 2026-07-08 | $ 1.357.625.456 | $ 31.661.539 | $ 29,07 |
| 2026-07-07 | $ 1.310.041.924 | $ 28.808.945 | $ 28,06 |
| 2026-07-06 | $ 1.299.442.551 | $ 47.836.591 | $ 27,83 |
| 2026-07-05 | $ 1.122.351.106 | $ 15.474.560 | $ 24,04 |
| 2026-07-04 | $ 1.083.725.154 | $ 17.390.446 | $ 23,21 |
| 2026-07-03 | $ 1.067.813.782 | $ 12.688.586 | $ 22,87 |
| 2026-07-02 | $ 1.083.018.136 | $ 14.766.465 | $ 23,19 |
| 2026-07-01 | $ 1.039.363.940 | $ 13.570.572 | $ 22,26 |
| 2026-06-30 | $ 1.048.616.067 | $ 13.305.568 | $ 22,46 |
| 2026-06-29 | $ 1.050.208.156 | $ 14.232.698 | $ 22,49 |
| 2026-06-28 | $ 156.918.848 | $ 9.605.199 | $ 21,52 |
| 2026-06-27 | $ 161.385.139 | $ 14.637.523 | $ 22,13 |
| 2026-06-26 | $ 156.462.723 | $ 21.246.447 | $ 21,45 |
| 2026-06-25 | $ 1.067.814.594 | $ 24.483.811 | $ 22,87 |
| 2026-06-24 | $ 1.045.132.255 | $ 25.253.338 | $ 22,38 |
| 2026-06-23 | $ 1.088.982.223 | $ 113.500.676 | $ 23,32 |
| 2026-06-22 | $ 861.542.429 | $ 56.794.721 | $ 18,45 |
| 2026-06-21 | $ 656.250.995 | $ 9.958.413 | $ 14,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
