Decentralized Social Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 17.082.890 | $ 6.421,29 | N/A |
| 2026-07-10 | $ 16.241.959 | $ 3.273,43 | $ 1,54 |
| 2026-07-09 | $ 17.966.832 | $ 3.752,32 | $ 1,71 |
| 2026-07-08 | $ 17.712.446 | $ 7.142,39 | $ 1,68 |
| 2026-07-07 | $ 17.894.302 | $ 8.825,63 | $ 1,70 |
| 2026-07-06 | $ 20.703.809 | $ 4.468,10 | $ 1,97 |
| 2026-07-05 | $ 20.396.328 | $ 97.273 | $ 1,94 |
| 2026-07-04 | $ 25.140.471 | $ 591,12 | $ 2,39 |
| 2026-07-03 | $ 24.730.627 | $ 28.103 | $ 2,35 |
| 2026-07-02 | $ 30.872.966 | $ 13.511,71 | $ 2,93 |
| 2026-07-01 | $ 31.669.358 | $ 18.169,77 | $ 3,01 |
| 2026-06-30 | $ 31.172.219 | $ 42.633 | $ 2,96 |
| 2026-06-29 | $ 30.009.071 | $ 7.250,30 | $ 2,85 |
| 2026-06-28 | $ 29.541.746 | $ 13.331,73 | $ 2,80 |
| 2026-06-27 | $ 30.212.824 | $ 7.116,46 | $ 2,87 |
| 2026-06-26 | $ 30.910.311 | $ 7.293,99 | $ 2,93 |
| 2026-06-25 | $ 32.384.667 | $ 6.272,56 | $ 3,07 |
| 2026-06-24 | $ 33.120.505 | $ 5.802,45 | $ 3,14 |
| 2026-06-23 | $ 33.674.588 | $ 8.306,69 | $ 3,20 |
| 2026-06-22 | $ 32.807.619 | $ 5.829,41 | $ 3,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
