Defigram Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 4.752,05 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 10.591,07 | $ 1,33 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.406,63 | $ 1,35 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.973,42 | $ 1,32 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.976,39 | $ 1,30 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.425,49 | $ 1,33 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.247,90 | $ 1,33 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5.121,11 | $ 1,32 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.954,79 | $ 1,31 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.322,46 | $ 1,31 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.074,65 | $ 1,29 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.400,19 | $ 1,26 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.389,07 | $ 1,23 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.300,43 | $ 1,26 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.953,51 | $ 1,26 |
| 2026-06-27 | $ 0,000000000000000000 | $ 28.961 | $ 1,27 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.326,94 | $ 1,27 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.429,84 | $ 1,26 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.402,71 | $ 1,29 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.334,70 | $ 1,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
