DeepNode Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 3.061.059 | $ 3.950.150 | N/A |
| 2026-07-07 | $ 3.798.592 | $ 3.729.281 | $ 0,168826 |
| 2026-07-06 | $ 4.552.465 | $ 3.595.492 | $ 0,202332 |
| 2026-07-05 | $ 4.945.314 | $ 4.229.661 | $ 0,219792 |
| 2026-07-04 | $ 5.223.111 | $ 3.479.506 | $ 0,232138 |
| 2026-07-03 | $ 5.443.659 | $ 5.532.613 | $ 0,241940 |
| 2026-07-02 | $ 5.968.357 | $ 4.699.268 | $ 0,265260 |
| 2026-07-01 | $ 6.272.412 | $ 5.944.765 | $ 0,278774 |
| 2026-06-30 | $ 6.150.663 | $ 4.573.989 | $ 0,273363 |
| 2026-06-29 | $ 7.148.393 | $ 5.888.024 | $ 0,317706 |
| 2026-06-28 | $ 9.624.831 | $ 8.426.921 | $ 0,427770 |
| 2026-06-27 | $ 6.305.414 | $ 3.446.410 | $ 0,280241 |
| 2026-06-26 | $ 8.594.371 | $ 6.514.266 | $ 0,381972 |
| 2026-06-25 | $ 8.164.051 | $ 5.896.248 | $ 0,362847 |
| 2026-06-24 | $ 8.579.620 | $ 5.255.750 | $ 0,381316 |
| 2026-06-23 | $ 10.060.111 | $ 7.544.147 | $ 0,447116 |
| 2026-06-22 | $ 11.530.242 | $ 8.345.800 | $ 0,512455 |
| 2026-06-21 | $ 12.044.344 | $ 5.776.535 | $ 0,535304 |
| 2026-06-20 | $ 13.007.344 | $ 7.080.376 | $ 0,578104 |
| 2026-06-19 | $ 14.060.178 | $ 10.157.107 | $ 0,624897 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
