Decred Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 193.611.815 | $ 570.032 | N/A |
| 2026-07-09 | $ 192.539.295 | $ 599.823 | $ 11,00 |
| 2026-07-08 | $ 190.808.546 | $ 628.543 | $ 10,90 |
| 2026-07-07 | $ 193.076.523 | $ 573.911 | $ 11,03 |
| 2026-07-06 | $ 196.100.042 | $ 487.727 | $ 11,21 |
| 2026-07-05 | $ 194.938.162 | $ 366.307 | $ 11,14 |
| 2026-07-04 | $ 197.177.125 | $ 569.077 | $ 11,27 |
| 2026-07-03 | $ 200.282.873 | $ 546.150 | $ 11,45 |
| 2026-07-02 | $ 194.992.123 | $ 733.159 | $ 11,15 |
| 2026-07-01 | $ 176.089.901 | $ 1.244.266 | $ 10,07 |
| 2026-06-30 | $ 170.935.783 | $ 1.049.610 | $ 9,77 |
| 2026-06-29 | $ 180.603.343 | $ 1.085.778 | $ 10,33 |
| 2026-06-28 | $ 194.991.949 | $ 668.992 | $ 11,15 |
| 2026-06-27 | $ 200.442.148 | $ 866.734 | $ 11,46 |
| 2026-06-26 | $ 196.406.130 | $ 983.280 | $ 11,23 |
| 2026-06-25 | $ 191.741.910 | $ 2.409.585 | $ 10,97 |
| 2026-06-24 | $ 211.336.590 | $ 2.459.719 | $ 12,09 |
| 2026-06-23 | $ 195.870.465 | $ 780.709 | $ 11,21 |
| 2026-06-22 | $ 201.034.677 | $ 686.896 | $ 11,50 |
| 2026-06-21 | $ 200.134.919 | $ 597.902 | $ 11,46 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
