DeAgentAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 5.358.906 | $ 1.954.039 | N/A |
| 2026-07-09 | $ 5.294.183 | $ 2.083.350 | $ 0,053208 |
| 2026-07-08 | $ 5.264.884 | $ 2.555.652 | $ 0,052913 |
| 2026-07-07 | $ 5.252.008 | $ 2.265.147 | $ 0,052784 |
| 2026-07-06 | $ 5.298.654 | $ 2.123.304 | $ 0,053253 |
| 2026-07-05 | $ 5.320.156 | $ 2.089.802 | $ 0,053469 |
| 2026-07-04 | $ 5.350.385 | $ 2.210.168 | $ 0,053773 |
| 2026-07-03 | $ 5.271.319 | $ 1.986.865 | $ 0,052978 |
| 2026-07-02 | $ 5.237.348 | $ 2.821.378 | $ 0,052637 |
| 2026-07-01 | $ 5.277.478 | $ 2.173.162 | $ 0,053040 |
| 2026-06-30 | $ 5.071.137 | $ 2.044.491 | $ 0,050966 |
| 2026-06-29 | $ 5.134.101 | $ 2.069.388 | $ 0,051599 |
| 2026-06-28 | $ 5.061.744 | $ 2.403.148 | $ 0,050872 |
| 2026-06-27 | $ 5.123.883 | $ 2.373.141 | $ 0,051496 |
| 2026-06-26 | $ 5.019.496 | $ 2.189.053 | $ 0,050447 |
| 2026-06-25 | $ 4.957.069 | $ 2.580.571 | $ 0,04981979 |
| 2026-06-24 | $ 5.022.517 | $ 3.629.959 | $ 0,050478 |
| 2026-06-23 | $ 5.262.162 | $ 3.401.422 | $ 0,052886 |
| 2026-06-22 | $ 5.646.785 | $ 2.865.667 | $ 0,056752 |
| 2026-06-21 | $ 5.422.736 | $ 2.374.692 | $ 0,054500 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
