Darwinia Commitment Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 182.349 | $ 2.653,30 | N/A |
| 2026-07-09 | $ 172.676 | $ 1.067,19 | $ 1,15 |
| 2026-07-08 | $ 172.400 | $ 1.465,65 | $ 1,15 |
| 2026-07-07 | $ 180.963 | $ 3.313,73 | $ 1,21 |
| 2026-07-06 | $ 167.242 | $ 392,13 | $ 1,12 |
| 2026-07-05 | $ 163.867 | $ 272,15 | $ 1,093 |
| 2026-07-04 | $ 165.338 | $ 148,70 | $ 1,10 |
| 2026-07-03 | $ 160.334 | $ 1.239,64 | $ 1,069 |
| 2026-07-02 | $ 158.489 | $ 683,74 | $ 1,057 |
| 2026-07-01 | $ 160.106 | $ 199,63 | $ 1,068 |
| 2026-06-30 | $ 157.186 | $ 334,88 | $ 1,048 |
| 2026-06-29 | $ 160.323 | $ 489,12 | $ 1,069 |
| 2026-06-28 | $ 160.315 | $ 564,59 | $ 1,069 |
| 2026-06-27 | $ 162.718 | $ 1.151,42 | $ 1,085 |
| 2026-06-26 | $ 161.030 | $ 1.904,79 | $ 1,074 |
| 2026-06-25 | $ 151.973 | $ 779,84 | $ 1,013 |
| 2026-06-24 | $ 156.929 | $ 714,65 | $ 1,046 |
| 2026-06-23 | $ 159.144 | $ 557,22 | $ 1,061 |
| 2026-06-22 | $ 163.665 | $ 3,22 | $ 1,091 |
| 2026-06-21 | $ 162.374 | $ 41,19 | $ 1,083 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
