Cryptopia Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 82.888 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 68.237 | $ 12,09 |
| 2026-07-10 | $ 0,000000000000000000 | $ 24.168 | $ 12,11 |
| 2026-07-09 | $ 0,000000000000000000 | $ 30.316 | $ 11,94 |
| 2026-07-08 | $ 0,000000000000000000 | $ 26.072 | $ 12,24 |
| 2026-07-07 | $ 0,000000000000000000 | $ 71.676 | $ 11,97 |
| 2026-07-06 | $ 0,000000000000000000 | $ 72.738 | $ 12,62 |
| 2026-07-05 | $ 0,000000000000000000 | $ 98.942 | $ 12,41 |
| 2026-07-04 | $ 0,000000000000000000 | $ 20.980 | $ 13,31 |
| 2026-07-03 | $ 0,000000000000000000 | $ 53.371 | $ 13,52 |
| 2026-07-02 | $ 0,000000000000000000 | $ 68.232 | $ 13,40 |
| 2026-07-01 | $ 0,000000000000000000 | $ 20.980 | $ 13,41 |
| 2026-06-30 | $ 0,000000000000000000 | $ 23.728 | $ 13,99 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.519,92 | $ 14,01 |
| 2026-06-28 | $ 0,000000000000000000 | $ 41.491 | $ 14,50 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22.690 | $ 14,46 |
| 2026-06-26 | $ 0,000000000000000000 | $ 48.692 | $ 15,03 |
| 2026-06-25 | $ 0,000000000000000000 | $ 55.252 | $ 14,24 |
| 2026-06-24 | $ 0,000000000000000000 | $ 28.430 | $ 13,64 |
| 2026-06-23 | $ 0,000000000000000000 | $ 30.979 | $ 14,06 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
