cPen Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 726,90 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 717,78 | $ 0,00080764 |
| 2026-07-10 | $ 0,000000000000000000 | $ 958,40 | $ 0,00081592 |
| 2026-07-09 | $ 0,000000000000000000 | $ 917,78 | $ 0,00081242 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.009,58 | $ 0,00083637 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.325,57 | $ 0,00077972 |
| 2026-07-06 | $ 0,000000000000000000 | $ 54.392 | $ 0,00088256 |
| 2026-07-05 | $ 0,000000000000000000 | $ 53.962 | $ 0,00087898 |
| 2026-07-04 | $ 0,000000000000000000 | $ 57.910 | $ 0,00087343 |
| 2026-07-03 | $ 0,000000000000000000 | $ 53.638 | $ 0,00089413 |
| 2026-07-02 | $ 0,000000000000000000 | $ 56.093 | $ 0,00087816 |
| 2026-07-01 | $ 0,000000000000000000 | $ 57.738 | $ 0,00087950 |
| 2026-06-30 | $ 0,000000000000000000 | $ 67.000 | $ 0,00088225 |
| 2026-06-29 | $ 0,000000000000000000 | $ 51.675 | $ 0,00074388 |
| 2026-06-28 | $ 0,000000000000000000 | $ 48.650 | $ 0,00073210 |
| 2026-06-27 | $ 0,000000000000000000 | $ 58.824 | $ 0,00074250 |
| 2026-06-26 | $ 0,000000000000000000 | $ 51.509 | $ 0,00073136 |
| 2026-06-25 | $ 0,000000000000000000 | $ 55.685 | $ 0,00073884 |
| 2026-06-24 | $ 0,000000000000000000 | $ 55.373 | $ 0,00073058 |
| 2026-06-23 | $ 0,000000000000000000 | $ 55.352 | $ 0,00073483 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
