COTI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 24.109.353 | $ 3.439.140 | N/A |
| 2026-07-09 | $ 23.619.985 | $ 2.893.759 | $ 0,00808032 |
| 2026-07-08 | $ 23.898.257 | $ 3.323.520 | $ 0,00817896 |
| 2026-07-07 | $ 24.091.535 | $ 3.414.288 | $ 0,00824945 |
| 2026-07-06 | $ 24.920.744 | $ 4.534.051 | $ 0,00853879 |
| 2026-07-05 | $ 25.318.611 | $ 4.881.617 | $ 0,00868062 |
| 2026-07-04 | $ 26.072.775 | $ 4.036.307 | $ 0,00894581 |
| 2026-07-03 | $ 25.620.701 | $ 3.530.247 | $ 0,00879535 |
| 2026-07-02 | $ 24.638.738 | $ 3.868.006 | $ 0,00846364 |
| 2026-07-01 | $ 24.274.009 | $ 4.215.587 | $ 0,00834278 |
| 2026-06-30 | $ 23.262.522 | $ 4.144.782 | $ 0,00800024 |
| 2026-06-29 | $ 23.973.240 | $ 3.734.820 | $ 0,00824993 |
| 2026-06-28 | $ 24.235.737 | $ 3.058.094 | $ 0,00834737 |
| 2026-06-27 | $ 24.455.259 | $ 2.613.327 | $ 0,00842568 |
| 2026-06-26 | $ 25.356.183 | $ 3.131.879 | $ 0,00874168 |
| 2026-06-25 | $ 24.458.270 | $ 3.070.746 | $ 0,00843843 |
| 2026-06-24 | $ 25.226.655 | $ 3.079.306 | $ 0,00870819 |
| 2026-06-23 | $ 25.897.591 | $ 3.482.904 | $ 0,00894458 |
| 2026-06-22 | $ 27.113.868 | $ 4.037.583 | $ 0,00937070 |
| 2026-06-21 | $ 26.950.758 | $ 2.722.484 | $ 0,00932033 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
