Cope Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 68,83 | $ 0,000000000240999 |
| 2026-07-10 | $ 0,000000000000000000 | $ 69,24 | $ 0,000000000242426 |
| 2026-07-09 | $ 0,000000000000000000 | $ 74,74 | $ 0,000000000242152 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,019 | $ 0,000000000243960 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,036 | $ 0,000000000252628 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,48 | $ 0,000000000258142 |
| 2026-07-03 | $ 0,000000000000000000 | $ 73,14 | $ 0,000000000257977 |
| 2026-07-02 | $ 0,000000000000000000 | $ 72,86 | $ 0,000000000253065 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,21 | $ 0,000000000238479 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000226483 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,26 | $ 0,000000000230925 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21,11 | $ 0,000000000219872 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17,70 | $ 0,000000000218186 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,17 | $ 0,000000000221670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000207961 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000000208964 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000214086 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000000224368 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000224753 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,011 | $ 0,000000000213289 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
