Comtech Gold Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 5.135.123 | $ 852.795 | N/A |
| 2026-07-09 | $ 5.168.241 | $ 862.973 | $ 132,52 |
| 2026-07-08 | $ 5.109.672 | $ 867.359 | $ 131,02 |
| 2026-07-07 | $ 5.139.668 | $ 869.066 | $ 131,79 |
| 2026-07-06 | $ 5.217.849 | $ 873.689 | $ 133,79 |
| 2026-07-05 | $ 5.243.625 | $ 864.694 | $ 134,45 |
| 2026-07-04 | $ 5.188.746 | $ 792.304 | $ 133,04 |
| 2026-07-03 | $ 5.172.459 | $ 864.898 | $ 132,63 |
| 2026-07-02 | $ 5.166.075 | $ 855.736 | $ 132,46 |
| 2026-07-01 | $ 5.051.208 | $ 849.824 | $ 129,52 |
| 2026-06-30 | $ 5.019.803 | $ 849.145 | $ 128,71 |
| 2026-06-29 | $ 5.028.382 | $ 854.963 | $ 128,93 |
| 2026-06-28 | $ 5.087.702 | $ 753.084 | $ 130,45 |
| 2026-06-27 | $ 5.069.015 | $ 845.692 | $ 129,97 |
| 2026-06-26 | $ 5.073.882 | $ 855.081 | $ 130,10 |
| 2026-06-25 | $ 5.024.726 | $ 844.388 | $ 128,84 |
| 2026-06-24 | $ 5.020.051 | $ 832.185 | $ 128,72 |
| 2026-06-23 | $ 5.141.363 | $ 844.104 | $ 131,83 |
| 2026-06-22 | $ 5.238.702 | $ 881.307 | $ 134,33 |
| 2026-06-21 | $ 5.194.023 | $ 752.257 | $ 133,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
