Cheems Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 97.764.613 | $ 828.833 | N/A |
| 2026-07-10 | $ 96.854.576 | $ 160.802 | $ 0,000000475540 |
| 2026-07-09 | $ 95.321.363 | $ 828.126 | $ 0,000000468012 |
| 2026-07-08 | $ 94.891.396 | $ 839.831 | $ 0,000000465901 |
| 2026-07-07 | $ 98.627.047 | $ 850.900 | $ 0,000000484242 |
| 2026-07-06 | $ 101.446.910 | $ 877.360 | $ 0,000000498087 |
| 2026-07-05 | $ 101.399.171 | $ 954.420 | $ 0,000000497853 |
| 2026-07-04 | $ 99.777.608 | $ 917.060 | $ 0,000000489891 |
| 2026-07-03 | $ 100.520.845 | $ 834.167 | $ 0,000000493540 |
| 2026-07-02 | $ 98.695.380 | $ 857.918 | $ 0,000000484578 |
| 2026-07-01 | $ 99.773.345 | $ 944.255 | $ 0,000000489870 |
| 2026-06-30 | $ 95.701.080 | $ 849.772 | $ 0,000000469876 |
| 2026-06-29 | $ 96.448.741 | $ 867.084 | $ 0,000000473547 |
| 2026-06-28 | $ 96.285.381 | $ 848.325 | $ 0,000000472745 |
| 2026-06-27 | $ 96.858.514 | $ 828.454 | $ 0,000000475559 |
| 2026-06-26 | $ 100.626.296 | $ 908.717 | $ 0,000000494058 |
| 2026-06-25 | $ 94.741.612 | $ 910.487 | $ 0,000000465165 |
| 2026-06-24 | $ 97.001.264 | $ 942.736 | $ 0,000000476260 |
| 2026-06-23 | $ 100.915.528 | $ 933.345 | $ 0,000000495478 |
| 2026-06-22 | $ 102.574.793 | $ 879.297 | $ 0,000000503625 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
