Canton Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-11	$ 5.251.439.132	$ 11.130.752	N/A
2026-07-10	$ 5.250.036.176	$ 10.662.621	$ 0,134463
2026-07-09	$ 5.185.682.238	$ 15.353.550	$ 0,132841
2026-07-08	$ 4.989.550.793	$ 14.447.237	$ 0,127855
2026-07-07	$ 5.115.719.282	$ 10.347.866	$ 0,131113
2026-07-06	$ 5.390.562.693	$ 10.670.026	$ 0,138205
2026-07-05	$ 5.515.130.451	$ 8.180.732	$ 0,141428
2026-07-04	$ 5.456.445.600	$ 6.272.667	$ 0,139950
2026-07-03	$ 5.471.893.405	$ 9.001.884	$ 0,140374
2026-07-02	$ 5.443.971.760	$ 9.685.600	$ 0,139686
2026-07-01	$ 5.477.085.465	$ 12.134.612	$ 0,140565
2026-06-30	$ 5.492.608.243	$ 22.156.418	$ 0,140999
2026-06-29	$ 5.651.056.173	$ 10.906.418	$ 0,145123
2026-06-28	$ 5.821.672.852	$ 6.018.855	$ 0,149541
2026-06-27	$ 5.959.943.716	$ 7.604.394	$ 0,153133
2026-06-26	$ 5.890.532.204	$ 8.902.110	$ 0,151384
2026-06-25	$ 5.827.365.111	$ 12.007.231	$ 0,149792
2026-06-24	$ 5.872.876.320	$ 10.857.573	$ 0,150996
2026-06-23	$ 5.898.676.679	$ 21.391.670	$ 0,151700
2026-06-22	$ 5.915.383.159	$ 7.298.476	$ 0,152200