BUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 37.696.341 | $ 282,16 | N/A |
| 2026-07-10 | $ 37.488.118 | $ 123,46 | $ 0,990636 |
| 2026-07-09 | $ 37.687.304 | $ 4.816,98 | $ 0,995899 |
| 2026-07-08 | $ 36.601.346 | $ 18.592,82 | $ 0,967202 |
| 2026-07-07 | $ 37.797.831 | $ 1.003,74 | $ 0,998820 |
| 2026-07-06 | $ 38.986.767 | $ 6.238,03 | $ 1,030 |
| 2026-07-05 | $ 37.795.210 | $ 259,16 | $ 0,998751 |
| 2026-07-04 | $ 37.749.107 | $ 274,12 | $ 0,997532 |
| 2026-07-03 | $ 38.278.019 | $ 38.374 | $ 1,012 |
| 2026-07-02 | $ 38.157.980 | $ 45.528 | $ 1,008 |
| 2026-07-01 | $ 37.737.237 | $ 1.058,14 | $ 0,997219 |
| 2026-06-30 | $ 40.479.158 | $ 2.988,29 | $ 1,070 |
| 2026-06-29 | $ 37.708.663 | $ 1.406,17 | $ 0,996464 |
| 2026-06-28 | $ 37.779.299 | $ 144,93 | $ 0,998330 |
| 2026-06-27 | $ 37.831.850 | $ 5.459,63 | $ 0,999719 |
| 2026-06-26 | $ 37.832.281 | $ 136.759 | $ 0,999730 |
| 2026-06-25 | $ 37.725.356 | $ 790,31 | $ 0,996905 |
| 2026-06-24 | $ 37.768.782 | $ 596,88 | $ 0,998052 |
| 2026-06-23 | $ 34.395.360 | $ 569,38 | $ 0,908909 |
| 2026-06-22 | $ 36.039.135 | $ 842,58 | $ 0,952346 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
