Brain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 313.739 | $ 50.443 | N/A |
| 2026-07-10 | $ 312.386 | $ 59.677 | $ 0,568304 |
| 2026-07-09 | $ 294.087 | $ 116.023 | $ 0,535014 |
| 2026-07-08 | $ 291.973 | $ 105.641 | $ 0,531169 |
| 2026-07-07 | $ 295.002 | $ 46.579 | $ 0,536679 |
| 2026-07-06 | $ 319.599 | $ 5.170,88 | $ 0,581428 |
| 2026-07-05 | $ 322.952 | $ 8.853,01 | $ 0,587527 |
| 2026-07-04 | $ 330.707 | $ 31.796 | $ 0,601636 |
| 2026-07-03 | $ 330.361 | $ 34.904 | $ 0,601006 |
| 2026-07-02 | $ 317.711 | $ 146.889 | $ 0,577993 |
| 2026-07-01 | $ 331.618 | $ 20.593 | $ 0,603293 |
| 2026-06-30 | $ 327.016 | $ 102.255 | $ 0,594921 |
| 2026-06-29 | $ 375.785 | $ 59.970 | $ 0,683644 |
| 2026-06-28 | $ 377.982 | $ 17.023,68 | $ 0,687640 |
| 2026-06-27 | $ 376.423 | $ 13.434,33 | $ 0,684803 |
| 2026-06-26 | $ 381.291 | $ 47.921 | $ 0,693660 |
| 2026-06-25 | $ 384.092 | $ 12.446,29 | $ 0,698756 |
| 2026-06-24 | $ 398.015 | $ 14.202,65 | $ 0,724084 |
| 2026-06-23 | $ 401.043 | $ 41.098 | $ 0,729594 |
| 2026-06-22 | $ 423.465 | $ 113.046 | $ 0,770385 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
