BOLD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 29.053.920 | $ 190.700 | N/A |
| 2026-07-12 | $ 29.095.813 | $ 200.203 | $ 1,000 |
| 2026-07-11 | $ 29.099.925 | $ 354.713 | $ 1,000 |
| 2026-07-10 | $ 28.925.023 | $ 324.405 | $ 1,001 |
| 2026-07-09 | $ 29.108.246 | $ 668.268 | $ 1,001 |
| 2026-07-08 | $ 29.292.050 | $ 1.252.078 | $ 0,999886 |
| 2026-07-07 | $ 30.498.314 | $ 293.734 | $ 0,999097 |
| 2026-07-06 | $ 30.611.473 | $ 665.483 | $ 0,999282 |
| 2026-07-05 | $ 30.561.254 | $ 555.052 | $ 0,999071 |
| 2026-07-04 | $ 30.549.309 | $ 248.528 | $ 0,998563 |
| 2026-07-03 | $ 30.639.901 | $ 384.844 | $ 0,998722 |
| 2026-07-02 | $ 30.528.553 | $ 953.885 | $ 0,999263 |
| 2026-07-01 | $ 30.241.648 | $ 359.258 | $ 0,998834 |
| 2026-06-30 | $ 30.436.389 | $ 798.251 | $ 0,998488 |
| 2026-06-29 | $ 30.360.753 | $ 1.021.748 | $ 0,998534 |
| 2026-06-28 | $ 30.349.466 | $ 574.279 | $ 0,999203 |
| 2026-06-27 | $ 30.494.910 | $ 291.372 | $ 0,998348 |
| 2026-06-26 | $ 30.414.818 | $ 488.433 | $ 0,998670 |
| 2026-06-25 | $ 30.456.368 | $ 1.168.045 | $ 0,998125 |
| 2026-06-24 | $ 30.668.133 | $ 2.402.042 | $ 0,998061 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
