BNB Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 77.278.957.218 | $ 514.899.277 | N/A |
| 2026-07-09 | $ 76.608.905.994 | $ 502.653.609 | $ 568,39 |
| 2026-07-08 | $ 76.582.482.486 | $ 584.552.260 | $ 568,19 |
| 2026-07-07 | $ 77.664.600.997 | $ 568.117.472 | $ 576,22 |
| 2026-07-06 | $ 78.915.097.060 | $ 794.387.042 | $ 585,50 |
| 2026-07-05 | $ 79.400.231.475 | $ 770.140.767 | $ 589,10 |
| 2026-07-04 | $ 77.458.203.391 | $ 586.886.806 | $ 574,69 |
| 2026-07-03 | $ 77.286.183.213 | $ 571.881.594 | $ 573,41 |
| 2026-07-02 | $ 75.218.231.477 | $ 773.949.380 | $ 558,07 |
| 2026-07-01 | $ 74.128.557.048 | $ 802.437.574 | $ 549,99 |
| 2026-06-30 | $ 73.577.769.641 | $ 638.912.068 | $ 545,90 |
| 2026-06-29 | $ 75.297.328.542 | $ 694.452.921 | $ 558,66 |
| 2026-06-28 | $ 74.163.328.589 | $ 545.137.374 | $ 550,24 |
| 2026-06-27 | $ 74.994.564.507 | $ 538.920.187 | $ 556,41 |
| 2026-06-26 | $ 76.408.565.892 | $ 1.008.056.660 | $ 566,90 |
| 2026-06-25 | $ 75.457.229.860 | $ 906.942.370 | $ 559,84 |
| 2026-06-24 | $ 76.022.284.068 | $ 878.884.253 | $ 564,03 |
| 2026-06-23 | $ 77.827.517.126 | $ 666.296.032 | $ 577,43 |
| 2026-06-22 | $ 79.447.200.069 | $ 647.508.425 | $ 589,44 |
| 2026-06-21 | $ 78.676.790.547 | $ 444.928.564 | $ 583,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
