BLUB Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 1.078.190 | $ 63.451 | N/A |
| 2026-07-10 | $ 1.047.428 | $ 60.817 | $ 0,000000002490 |
| 2026-07-09 | $ 1.043.709 | $ 61.210 | $ 0,000000002481 |
| 2026-07-08 | $ 1.008.191 | $ 59.732 | $ 0,000000002397 |
| 2026-07-07 | $ 1.050.322 | $ 60.510 | $ 0,000000002497 |
| 2026-07-06 | $ 1.122.861 | $ 58.956 | $ 0,000000002669 |
| 2026-07-05 | $ 1.108.093 | $ 55.395 | $ 0,000000002634 |
| 2026-07-04 | $ 1.131.205 | $ 59.758 | $ 0,000000002689 |
| 2026-07-03 | $ 1.165.896 | $ 60.583 | $ 0,000000002771 |
| 2026-07-02 | $ 1.132.840 | $ 60.884 | $ 0,000000002693 |
| 2026-07-01 | $ 1.102.739 | $ 62.707 | $ 0,000000002621 |
| 2026-06-30 | $ 1.031.554 | $ 58.505 | $ 0,000000002452 |
| 2026-06-29 | $ 1.037.022 | $ 64.858 | $ 0,000000002465 |
| 2026-06-28 | $ 1.021.470 | $ 61.176 | $ 0,000000002428 |
| 2026-06-27 | $ 1.112.177 | $ 62.306 | $ 0,000000002644 |
| 2026-06-26 | $ 1.132.287 | $ 62.275 | $ 0,000000002691 |
| 2026-06-25 | $ 1.126.862 | $ 62.323 | $ 0,000000002679 |
| 2026-06-24 | $ 1.146.376 | $ 72.329 | $ 0,000000002725 |
| 2026-06-23 | $ 1.276.766 | $ 59.754 | $ 0,000000003035 |
| 2026-06-22 | $ 1.325.178 | $ 58.210 | $ 0,000000003150 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
