BlockDAG Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 3.346.042 | $ 1.478.310 | N/A |
| 2026-07-09 | $ 3.311.694 | $ 1.445.665 | $ 0,00003651 |
| 2026-07-08 | $ 3.392.840 | $ 1.574.608 | $ 0,00003740 |
| 2026-07-07 | $ 3.467.521 | $ 1.604.125 | $ 0,00003823 |
| 2026-07-06 | $ 3.478.843 | $ 1.754.244 | $ 0,00003835 |
| 2026-07-05 | $ 3.688.970 | $ 594.044 | $ 0,00004067 |
| 2026-07-04 | $ 3.507.065 | $ 1.706.802 | $ 0,00003866 |
| 2026-07-03 | $ 3.557.644 | $ 1.778.654 | $ 0,00003922 |
| 2026-07-02 | $ 3.526.703 | $ 711.284 | $ 0,00003888 |
| 2026-07-01 | $ 3.283.988 | $ 1.853.291 | $ 0,00003620 |
| 2026-06-30 | $ 3.390.697 | $ 1.834.986 | $ 0,00003738 |
| 2026-06-29 | $ 3.388.695 | $ 1.970.387 | $ 0,00003736 |
| 2026-06-28 | $ 3.051.564 | $ 1.405.091 | $ 0,00003364 |
| 2026-06-27 | $ 3.182.025 | $ 1.695.481 | $ 0,00003508 |
| 2026-06-26 | $ 3.353.082 | $ 1.665.499 | $ 0,00003697 |
| 2026-06-25 | $ 3.426.862 | $ 1.645.720 | $ 0,00003779 |
| 2026-06-24 | $ 3.564.738 | $ 1.826.182 | $ 0,00003987 |
| 2026-06-23 | $ 3.617.269 | $ 1.460.526 | $ 0,00004097 |
| 2026-06-22 | $ 3.656.187 | $ 1.575.354 | $ 0,00004171 |
| 2026-06-21 | $ 3.708.463 | $ 1.751.206 | $ 0,00004269 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
