Bitenium Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 4.569,20 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.554,01 | $ 0,00099979 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4.634,79 | $ 0,00100005 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.546,50 | $ 0,00099998 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.537,66 | $ 0,00099983 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.676,42 | $ 0,00099980 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.619,26 | $ 0,00099973 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.631,85 | $ 0,00099962 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.705,02 | $ 0,00099973 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.615,94 | $ 0,00099930 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.619,18 | $ 0,00099933 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.629,29 | $ 0,00099929 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.489,24 | $ 0,00099932 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.706,88 | $ 0,00099935 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.661,45 | $ 0,00099938 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.631,61 | $ 0,00099923 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.523,89 | $ 0,00099960 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.750,44 | $ 0,00099955 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.714,66 | $ 0,00099957 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.766,47 | $ 0,00099951 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
