BiniBit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 4.852,31 | $ 0,299767 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.906,91 | $ 0,299774 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.156.193 | $ 0,299955 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.280.675 | $ 0,304556 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.371.747 | $ 0,304395 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.190.883 | $ 0,303676 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.307.474 | $ 0,307277 |
| 2026-07-02 | $ 0,000000000000000000 | $ 958.849 | $ 0,297168 |
| 2026-07-01 | $ 0,000000000000000000 | $ 829.010 | $ 0,288999 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.315.708 | $ 0,285075 |
| 2026-06-29 | $ 0,000000000000000000 | $ 924.945 | $ 0,282742 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.331.174 | $ 0,286066 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.219.219 | $ 0,279300 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.011.400 | $ 0,289608 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.222.025 | $ 0,273964 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.074.324 | $ 0,279575 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.260.090 | $ 0,278108 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.231.842 | $ 0,272617 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.143.748 | $ 0,271730 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.238.197 | $ 0,276568 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
